COMEX Copper Future Prices
home
price
close
You just can view datas that is 3 days before. Click here for join Gold Memember.
list
1
to
0
(all
0
record)
back to:
0
Date
agreement*
Open(USD)
Close(USD)
net change
Charts
list
1
to
0
(all
0
record)
back to:
0
Display Mode
Table
Charts
Table and Charts
Query
please select a price table
China Local Scrap Metal Prices
China Local Iron Prices
China Local Steel Prices
China Scrap SS Market Prices
International Market Scrap Metal Prices
International Copper Scrap Price
International Aluminum Scrap Prices
Huatong Non-ferrous Metal Spot Market
Shanghai Spot Market
Changjiang Non-ferrous Metal Spot Prices
Precious Metal Spot Market
Nanchu Non-ferrous Metal Prices
COMEX Copper Future Prices
Shanghai Future Prices
LME Metal Prices
Date--Select
the latest week
the latest month
the latest three months
the latest six months
the latest year
the latest two years/option>
record history
agreement*--Select
January/07(CHCF)
February/07(CHCG)
March/07(CHCH)
April/07(CHCJ)
May/07(CHCK)
June/06(CHCM)
July/06(CHCN)
August/06(CHCQ)
September/06(CHCU)
October/06(CHCV)
November/06(CHCX)
December/06(CHCZ)
June/07(GLNM)
February/07(GLNG)
April/07(GLNJ)
August/06(GLNQ)
October/06(GLNV)
December/06(GLNZ)
December/06CHCF)
January/07(CHCF)
February/07(CHCG)
July/06(CHCN)
August/06(CHCQ)
September/06(CHCU)
June/07(CHCM)
May/07(CHCK)
June/07(CHCM)
February/07(CHCG)
March/07(CHCH)
April/07(CHCJ)
July/07(CHCN)
July/07(CHCN)
August/07(CHCQ)
March/07(CHCH)
10月/07(CHCV)
9月/07(CHCU)
11月/07(CHCX)
12月/07(CHCZ)
1月/08(CHCF)
2月/08(CHCG)
3月/08(CHCH)
4月/08(CHCJ)
5月/08(CHCK)
3 月/08(CHCF)
8 月/07(CHCQ)
9 月/07(CHCU)
1 月/08(CHCF)
2 月/08(CHCG)
3 月/08(CHCH)
4 月/08(CHCJ)
5 月/08(CHCK)
6 月/08(CHCM)
7 月/08(CHCN)
8月/08(CHCN)
9 月/08(CHCU)
9 月/07(CHCQ)
10月/08(CHCV)
9 月/08(CHCQ)
10月/07(CHCU)
12月/07(CHCX)
1 月/08(CHCH)
8 月/08(CHCN)
11月/08(CHCX)
12月/08(CHCZ)
1 月/09(CHCF)
8 月/08(CHCQ)
2 月/09(CHCG)
3 月/09(CHCH)
4 月/09(CHCJ)
5 月/09(CHCK)
3 月/09(CHCH) 单位:美分/元,下同
3 月/09(CHCH) 单位:美元/磅,下同
3 月/09(CHCH) 单位:美分/磅,下同
6 月/09(CHCM)
7 月/09(CHCN)
8 月/09(CHCQ)
9 月/09(CHCU)
12月/08(CHCZ)单位:美元/磅,下同
10月/09(CHCV)
11月/09(CHCX)
12月/09(CHCZ)
1 月/2010(CHCF)
1月/2010(CHCF)
3 月/2010(CHCH) 单位:美元/磅,下同
2 月/2010(CHCG)
net change--Select
7.70
7.60
7.50
7.55
10.15
8.35
7.95
8.20
8.70
8.25
7.75
-13.50
-13.25
-12.95
-15.70
-13.70
-15.00
-14.70
-14.45
-13.85
10.05
10.25
10.40
10.55
14.60
10.60
10.90
10.10
10.00
13.30
13.00
13.40
13.35
28.3
27.9
28.1
27.1
27.4
27.6
10.75
10.85
10.95
10.45
9.95
13.70
10.50
10.70
-6.80
-6.95
-7.15
-6.85
-6.55
-9.50
-5.50
-5.85
-6.15
-6.45
-6.70
-6.65
1.95
1.60
1.40
1.90
2.10
1.80
1.85
0.10
0.25
0.40
0.40
3.40
0.75
0.35
-0.05
-12.20
-12.10
-12.00
-13.40
-13.90
-13.50
-13.30
-13.05
-12.70
-12.30
8.10
8.05
8.40
8.85
7.65
8.65
9.00
8.75
5.25
5.55
5.75
5.75
3.20
5.05
4.90
5.00
5.40
14.75
15.55
15.90
15.40
15.15
15.25
0.95
-0.45
-1.15
-1.50
-1.90
5.80
4.55
3.15
2.30
1.45
1.15
0.25
-22.35
-22.10
-21.95
-21.65
-21.35
-23.30
-21.80
-22.40
-22.75
-22.55
-22.25
-4.05
-3.65
-3.45
-3.20
-2.95
-4.45
-3.90
-3.85
-3.70
-8.90
-7.90
-8.95
-9.15
-8.50
-8.75
-21.75
-21.55
-21.50
-22.70
-22.50
-22.05
-21.90
9.70
9.70
9.45
9.60
9.65
-12.15
-11.90
-11.65
-10.65
-11.15
-11.85
-12.20
-12.15
2.15
2.15
2.65
1.65
1.55
1.75
11.35
11.50
11.60
11.80
12.00
9.60
11.55
11.45
11.40
-14.30
-13.75
-14.80
-15.30
-15.25
-14.90
-14.60
-13.95
-4.80
-5.00
-5.10
-3.05
-4.95
-4.50
-4.60
-4.70
-4.90
-12.30
-11.50
-11.05
-14.55
-14.10
-13.80
-13.55
-13.30
-12.80
-11.95
11.95
12.30
12.45
11.75
12.15
21.00
20.75
20.60
20.05
19.50
22.00
21.40
21.30
20.85
-15.90
6.35
5.85
5.60
7.10
6.85
6.95
6.60
6.10
-23.20
-22.60
-22.20
-24.50
-24.90
-24.65
-24.30
-23.95
-23.80
-23.50
-22.90
40.05
39.05
38.55
38.05
43.55
42.05
42.40
41.95
41.30
40.85
40.45
39.55
-1.65
-2.30
-2.65
-2.75
-0.30
-0.40
-0.75
-0.65
-0.95
-1.30
-1.95
-22.60
-21.60
-21.15
-22.65
-23.55
-24.20
-23.85
-23.10
-22.85
-22.30
3.45
3.30
3.90
3.95
3.85
3.70
3.60
3.50
20.90
-14.40
-14.05
-15.15
-16.65
-17.05
-16.65
-16.40
-16.15
-15.45
8.55
9.15
9.35
6.00
5.15
4.65
11.30
9.55
7.40
6.70
-8.25
-6.35
-5.25
-9.75
-11.00
-11.75
-11.20
-10.05
-9.10
-7.30
19.60
18.20
17.60
17.30
24.90
24.00
23.50
22.70
21.85
21.10
20.35
18.90
7.00
5.70
4.70
8.80
9.50
9.20
7.85
6.35
9.05
9.30
8.90
0.85
1.05
0.80
0.90
1.00
1.25
1.50
1.20
5.45
3.75
4.20
4.15
5.65
-11.55
-10.95
-13.00
-12.65
-12.40
-12.10
-11.35
1.30
15.30
7.45
2.80
2.40
13.90
-2.20
19.45
20.95
19.85
18.85
18.65
18.05
17.25
16.45
-2.90
-2.50
-2.40
16.80
15.80
17.85
18.15
18.55
17.35
16.30
-0.50
0.20
0.15
-0.15
-0.20
-0.25
8.15
2.35
4.40
3.55
3.10
2.85
2.25
4.50
4.35
2.70
2.60
3.80
4.00
2.90
-10.40
-9.90
-3.40
-8.65
-11.40
-11.30
-11.10
-10.90
-10.15
-2.85
-2.15
-2.45
-2.70
3.35
-7.65
-19.35
-18.50
-18.40
-17.90
-17.85
-17.80
-17.35
-16.90
-16.45
-15.95
-14.25
-8.00
-8.25
-7.75
-6.60
5.90
5.95
6.05
6.15
6.25
5.50
7.90
7.80
7.75
-5.40
-0.90
-0.85
-0.80
6.75
6.65
6.55
7.05
6.40
2.95
3.00
2.55
2.75
0.00
-0.10
0.70
2.05
-9.90
-9.80
-9.65
-9.65
-2.20
-2.00
-1.75
-1.60
-1.00
-0.70
-0.60
-0.50
-0.45
-0.70
-0.65
-1.10
-1.20
-1.45
-1.55
10.80
10.20
8.60
8.30
8.00
-7.95
-8.55
-8.20
-8.10
-8.05
-7.85
-7.80
-8.45
7.15
7.30
-0.35
-0.25
-0.10
0.05
-1.05
-6.50
-6.25
-5.75
-10.50
-10.20
-9.60
-9.00
-11.25
-10.85
-11.20
8.95
8.45
7.25
8.50
-2.40
-1.80
-1.20
-1.35
-2.25
-2.55
-2.80
-1.85
-1.05
-4.30
-4.15
-4.20
-4.25
-3.30
-3.65
-4.05
-4.40
-4.85
1.35
2.00
1.70
-6.40
-5.90
-5.65
-6.10
-3.25
-3.10
-3.35
-3.15
10.30
9.85
10.35
0.65
0.60
0.50
15.85
15.60
15.45
15.20
14.95
14.70
14.45
14.20
16.70
16.55
16.35
4.75
4.45
3.05
5.10
5.20
4.15
-6.90
-7.45
-7.70
-8.60
-13.05
-13.60
-14.20
-15.55
-15.05
-4.35
-4.10
-4.00
-3.80
-3.60
0.55
-0.85
+0.40
+0.45
+0.50
+0.55
-4.65
-6.30
9.90
9.80
-3.50
-3.95
+0.15
+0.25
+0.35
+0.65
+0.95
+1.15
+1.45
+1.65
-0.55
+0.05
5.30
5.20
5.35
1.10
0.30
+0.80
+0.90
-5.30
-5.05
-5.20
-5.95
8.85
8.70
2.45
2.50
3.25
-2.35
-3.00
-2.60
16.50
16.15
15.75
14.30
13.85
12.95
16.75
-7.55
-7.40
-7.20
-7.2
-7.50
0.45
-1.40
-4.45
-4.75
-1.55
-2.10
-0.05
-3.75
-10.55
-9.85
-9.40
-9.20
-8.30
-10.45
5.35
-11.60
-10.30
-9.55
-9.25
6.50
7.30
7.60
6.45
-21.90
-21.65
-21.45
-20.85
-20.15
-19.50
-18.80
-18.10
-1.25
1.15
1.05
1.85
1.75
-0.0160
-0.0155
-0.0150
-0.0140
-0.0145
0.0740
0.0625
0.0640
0.0665
0.0690
0.0710
0.0730
-0.0045
-0.0100
-0.0110
-0.0120
-0.0130
-0.0125
-0.0115
-0.0085
-0.0075
-4.55
4.25
4.05
6.80
7.20
-8.15
-8.70
-5.35
-5.60
-5.70
-5.80
-3.55
-6.00
-5.95
2.20
-6.20
-6.05
-7.05
-2.30
-2.60
-21.20
-22.15
-7.00
9.25
9.40
10.80
-5.55
-7.10
-7.60
4.80
4.85
-2.05
-8.45
-8.35
-9.05
-9.30
3.65
-9.45
-10.35
-10.75
-10.80
6.45
6.90
9.75
7.35
6.30
-0.033
-0.034
-0.0345
-0.035
-0.0355
-0.0365
-0.038
0.041
0.0415
0.042
0.0425
0.043
0.0435
0.065
0.0655
0.067
0.0675
0.0685
0.069
0.071
0.049
0.0495
0.0505
0.051
0.0515
0.0535
0.0485
-0.0375
-0.0455
-0.048
-0.0495
-0.0485
0.064
0.0645
-0.0285
-0.0275
-0.0265
-0.0255
-0.0245
-0.0195
-0.0185
-0.008
-0.003
0.0015
-0.0005
-0.0025
0.1445
0.148
0.1545
0.156
0.157
0.1595
0.162
0.164
0.163
0.022
0.0225
0.0245
0.0255
0.027
0.025
0.023
0.0235
0.006
0.007
0.0085
0.0095
0.0105
0.0125
0.009
0.008
0.0065
0.0075
0.01
0.013
0.0135
-0.012
-0.0135
-0.015
0.053
0.054
-0.004
-0.0015
0
0.0705
0.0695
0.0565
0.0555
-0.0725
-0.072
-0.074
-0.0755
-0.078
-0.081
-0.077
0.015
0.014
0.0105
0.005
0.003
-0.001
0.058
0.0595
11.05
11.70
12.05
12.55
13.05
13.55
10.65
12.25
12.65
13.45
13.25
12.90
12.60
-8.85
3.60
4.35
4.25
12.85
13.15
13.65
13.75
11.85
2.25
-10.00
-9.80
-5.15
-10.70
-10.60
-10.10
3.95
3.95
-11.45
-9.95
-10.85
-11.70
-12.00
-12.05
-11.10
14.00
14.50
14.35
11.90
12.75
-0.15
-1.70
-1.90
-2.55
-12.25
-12.35
+0.098
+0.0975
+0.0985
+0.093
-0.0605
-0.065
-0.0685
-0.069
-0.0635
+0.025
+0.026
+0.027
3.316
3.317
+0.0305
+0.069
+0.0695
+0.0725
+0.075
+0.0795
+0.029
+0.031
+0.033
+0.0295
+0.0255
-0.0035
-0.0205
-0.022
-0.0235
-0.021
-0.0095
+0.0415
+0.0445
+0.048
-0.0385
-0.0395
-0.016
-0.018
-0.019
-0.0105
+0.0145
+0.015
+0.0165
-0.076
-0.0815
-0.0825
-0.0835
+0.0335
+0.0345
+0.0365
+0.041
+0.0435
+0.0385
+0.071
+0.073
+0.0745
+0.0735
+0.0215
+0.022
+0.023
+0.0235
+0.024
+0.0655
+0.082
+0.0785
+0.0765
+0.0275
+0.0195
+0.018
+0.0455
+0.0485
+0.049
+0.0025
+0.002
+0.001
+0.0375
+0.0340
+0.0350
+0.0330
+0.0320
+0.0315
-0.0200
-0.0175
-0.0165
0.0130
0.0115
0.0100
0.0060
0.0055
0.0050
0.004
-0.0405
-0.0405
-0.0390
-0.0340
-0.0335
-0.0330
0.0130
0.0150
0.0150
0.0135
0.0120
0.0125
0.0140
0.0145
-0.0270
-0.0310
-0.0295
-0.0295
-0.0260
-0.0280
-0.0095
-0.0080
-0.0065
-0.0050
-0.0040
-0.0030
0.0000
0.0010
0.0250
0.0110
0.0000
0.0120
0.0995
0.0980
0.0990
0.0985
0.0970
0.0955
0.0940
0.0930
0.0920
0.0915
0.0445
0.0425
-0.0640
-0.0525
-0.0490
-0.0450
-0.0430
-0.0420
-0.0410
-0.0400
-0.0380
-0.0415
-0.0370
-0.0325
-0.0320
-0.0310
-0.0305
-0.0305
-0.0780
-0.0695
-0.0615
-0.0600
-0.0585
-0.0570
-0.0555
-0.0535
-0.0515
-0.0510
-0.0350
0.0335
-0.0320
-0.0315
0.0410
0.0400
0.0420
0.0440
0.0580
0.0615
0.0600
0.0575
0.0585
-0.0585
-0.0595
-0.0545
-0.0530
-0.0500
-0.0480
-0.0465
-0.0090
-0.0700
-0.0905
-0.0940
-0.0900
-0.0885
-0.0870
-0.0845
-0.0820
-0.0790
-0.0765
-0.0740
-0.0720
-0.0010
-0.0055
-0.0040
0.0330
0.0340
0.0355
0.0375
0.0450
0.0440
-0.0460
-0.0665
-0.0655
-0.0630
-0.0565
-0.0850
-0.0780
-0.0795
-0.0805
-0.0830
-0.0855
-0.0865
-0.0855
-0.0055
0.0720
0.0815
0.0810
0.0795
0.0800
0.0780
0.0755
0.0770
0.0760
0.0750
0.0740
-0.0735
-0.0750
-0.0710
0.0735
-0.0745
-0.0255
-0.2040
-0.2005
-0.2420
-0.2335
-0.2315
-0.2310
-0.2215
-0.2205
-0.2200
-0.2155
-0.2110
-0.2075
0.0510
0.0570
0.0560
0.0540
0.0530
0.0200
0.0205
0.0160
0.0155
0.0175
0.0180
0.0185
0.0190
0.0195
0.0180
-0.0070
0.0020
0.0025
0.0145
0.0165
0.0520
0.0620
0.0615
0.0550
0.0480
0.0525
0.0500
0.0490
0.0745
0.0010
0.0080
0.0045
0.0030
-0.0445
-0.0435
-0.0425
-0.0400
0.0270
0.0385
0.0345
0.0315
0.0305
0.0300
0.0295
0.0280
0.0040
0.0040
0.0050
0.0365
0.0510
0.0470
0.0430
0.0395
-0.088
-0.0895
-0.091
-0.09
-0.087
-0.044
-0.043
-0.0425
-0.042
+0.037
+0.0395
+0.039
-0.056
-0.055
-0.051
+0.0045
+0.0035
+0.0025
+0.125
+0.1295
+0.1315
+0.13
-0.028
-0.027
+0.0355
-0.006
+0.028
+0.1275
+0.1255
+0.1225
+0.0175
+0.0155
+0.019
+0.0185
+0.0420
-0.005
-0.002
+0.0515
+0.054
+0.0525
+0.034
-0.0180
-0.0160
-0.0930
-0.0910
-0.0890
-0.1035
-0.1055
-0.1125
-0.1100
-0.1075
-0.1050
-0.1015
-0.0980
-0.0955
0.0065
0.0765
0.0750
0.0770
0.0775
-0.0190
-0.0270
-0.0250
-0.0250
-0.0225
-0.0210
-0.0030
-0.0015
-0.0185
-0.0135
-0.0115
-0.0070
0.0440
0.0325
0.0335
0.0370
0.0380
0.0395
0.0410
-0.0440
-0.0520
-0.0540
-0.0505
-0.0650
-0.0645
-0.0580
0.0355
-0.0550
-0.0610
-0.0600
-0.0575
-0.0560
-0.0555
0.0290
0.0330
0.0495
0.0480
0.0470
0.0460
0.0455
-0.0220
-0.0195
-0.0360
-0.0375
-0.0360
-0.0345
-0.0106
-0.0104
-0.0102
-0.0112
-0.0111
-0.0109
-0.0104
-2.35
-2.10
-5.45
-5.10
-5.70
-5.75
-5.90
-5.30
-2.85
17.45
17.15
19.95
18.95
18.80
18.45
18.00
-20.40
-20.00
-19.80
-19.60
-21.55
-21.30
-20.90
8.50
8.00
7.45
7.80
-15.80
-15.50
-15.20
-17.55
-17.60
-17.40
-16.60
-16.10
3.65
-13.70
-13.90
-13.65
9.10
+2.10
+2.35
+1.35
+3.40
4.30
+0.058
+0.059
+0.06
+0.0595
+0.0575
+0.055
+0.056
+0.0565
0.0885
0.0895
0.0905
0.092
0.0935
0.0835
0.0835
0.0845
0.086
0.087
-0.1035
-0.106
-0.104
-0.096
-0.095
-0.1
-0.1015
-0.1025
-0.1045
-0.059
-0.063
-0.051
-0.052
-0.053
+0.02
+0.017
+0.007
+0.0075
+0.0085
+0.006
+0.076
+0.0775
+0.0715
-0.032
-
+0.0015
-0.054
-0.049
-0.075
-0.06
-0.065
-0.0675
+0.071
+0.0755
+0.073
+0.072
+0.013
+0.009
+0.135
+0.1325
+0.132
0.0590
0.0205
0.0210
0.0190
0.0165
0.0170
-0.0380
-0.0620
-0.0655
-0.0350
0.0270
0.0275
0.0280
0.0285
0.0230
0.0220
0.0265
0.1240
0.1235
0.1225
0.1215
0.1205
0.1250
0.1245
-0.0275
-0.013
-0.011
-0.014
0.1545
0.153
0.1515
0.1485
0.1505
0.1575
0.1565
0.1555
-0.009
0.0215
0.021
0.036
0.035
0.034
-0.095
-0.094
-0.0945
-0.097
-0.0975
0.002
0.0005
0.0315
0.045
0.04
-3.75
-12.50
-12.60
-12.75
-12.55
-12.45
2.65
3.90
1.25
9.25
10.20
-6.75
-7.25
-2.95
3.50
+0.187
+0.181
+0.1745
+0.157
+0.2005
+0.1955
+0.194
-0.017
-0.0215
-0.014
0.1015
0.1040
0.1005
0.1000
0.1010
0.0980
0.1050
0.1020
0.1030
-0.0170
0.0320
0.0260
0.0390
0.0465
-0.0230
0.0700
0.0790
0.0715
-0.1040
-0.1070
-0.1085
-0.1060
-0.1010
-0.1000
-0.0990
-0.0970
-0.0960
0.1470
0.1460
0.1605
0.1595
0.1560
0.1525
0.1520
0.1510
0.1500
0.1490
0.1480
-0.0785
-0.0750
-0.0760
-0.0730
-0.0715
-0.0705
-0.0670
0.0195
0.0200
-0.1120
-0.1105
-0.1265
-0.1235
-0.1225
-0.1215
-0.1200
-0.1185
-0.1165
-0.1150
-0.1135
-0.0060
-0.0020
-0.0150
-0.0175
0.0070
-0.1145
-0.143
-0.138
-0.137
-0.1345
-0.132
-0.1295
-0.123
-0.1205
0.0655
0.062
0.061
-0.111
-0.113
-0.112
-0.1115
-0.11
-0.1095
-0.109
-0.06
-0.0565
-0.0535
-0.047
0.044
0.031
0.052
0.0525
0.047
0.078
0.057
0.0555
0.0475
0.039
0.0515
0.046
0.045
0.044
0.1525
0.1625
0.1480
0.1475
0.1450
0.1425
0.1400
0.1375
0.1350
0.1330
0.1310
-0.0475
-0.039
-0.037
-0.0005
0.0025
0.0035
0.0045
-0.023
-0.024
-0.02
0.0725
0.072
0.07
0.068
0.0545
0.0575
0.063
0.0635
0.066
0.009
0.016
0.025
0.019
0.0185
0.018
0.015
0.012
-0.089
-0.087
-0.079
-0.0775
-0.0755
-0.075
-0.0745
0.0965
0.119
0.1095
0.107
0.108
0.105
0.106
0.1045
0.103
0.101
0.0995
0.098
-0.074
-0.076
-0.075
-0.073
-0.071
0.029
0.0245
0.0235
0.026
0.028
0.0285
-0.0480
-0.0470
-0.0470
-0.0465
-0.0460
-0.0330
-0.0325
0.0880
0.0870
0.0990
0.0950
0.0920
0.0910
0.0900
0.0890
-0.0365
-0.0390
-0.0385
-0.0380
-0.0370
-0.0105
-0.0090
-0.0240
-0.0225
-0.0120
-0.0190
-0.0260
-0.0235
-0.0215
-0.0210
-0.0200
0.0820
0.0895
0.0880
0.0855
0.0840
0.0830
-0.0525
-0.0580
-0.0560
-0.0290
-0.0240
-0.0230
0.0390
0.0405
0.0360
0.0370
0.0375
0.0380
-0.0485
-0.0490
-0.0485
0.1140
0.1325
0.1260
0.1230
0.1210
0.1190
0.1170
0.1155
0.1120
0.1100
0.1085
0.1070
0.1270
0.1255
0.1260
0.1220
0.1195
0.1145
-0.0690
-0.0665
-0.0675
-0.0645
-0.0625
-0.0430
-0.0445
-0.0420
-0.0410
-0.0700
-0.0695
-0.0690
-0.0660
-0.0630
3.05
3.30
3.25
3.20
3.00
-1.80
-4.00
-3.80
-5.05
-4.95
-4.80
-4.65
-4.55
-4.35
-4.20
5.40
5.45
5.80
5.80
5.75
5.55
5.45
8.15
8.75
8.60
8.45
8.35
-0.041
-0.04
-0.046
-0.045
-0.044
-0.20
-0.50
0.10
0.00
-1.75
-3.70
-2.30
-2.15
-3.10
+2.00
+3.25
+3.00
+2.15
-1.40
-2.05
-1.95
-1.95
-2.00
-1.85
-1.25
-1.50
-12.45
-12.20
-11.95
-13.40
-13.35
-12.90
4.45
4.40
5.90
4.75
4.60
4.85
4.80
4.70
4.60
-0.35
-0.30
-0.80
-3.30
-3.40
-3.90
-0.002
-0.001
-0.001
-0.01
-0.008
-0.007
-0.0065
-0.004
-5.1
-5.1
-5.3
-5.2
-5.2
1.5
1.45
1.4
1.8
1.7
1.6
1.65
-3.9
-3.9
-4.3
-4.15
-4.1
-3.95
-3.9
4.
3.7
5.1
4.95
4.7
4.5
4.3
4.1
6.9
7.5
7.3
7.
6.95
-0.55
-2.1
-1.6
-1.5
-1.35
-1.25
-0.95
8.3
8.7
9.8
9.7
9.4
9.2
9 .
8.8
2.55
3.15
2.75
4.9
5.4
5.25
5.
-0.018
-0.022
-0.021
-0.019
-0.011
0.0435
0.042
0.038
0.05
0.0475
0.0505
0.055
0.008
0.027
0.029
0.028
0.1345
0.1305
0.1285
0.155
0.1465
0.142
0.1395
0.137
-0.1105
-0.114
-0.117
-0.113
-0.0875
-0.0860
-0.0980
-0.0995
-0.0985
-0.0965
-0.0920
-0.1355
-0.1335
-0.1325
-0.1525
-0.1525
-0.1475
-0.1445
-0.1425
-0.1405
0.0415
0.0405
0.0430
0.0210
0.0140
0.0125
-0.0505
-0.0475
-0.0515
-4.7
0.0365
0.0350
0.0320
0.0670
0.0450
-0.0290
-0.0385
-0.0340
0.0225
0.0230
0.0075
-0.0300
-0.0815
-0.0840
0.0240
0.0255
0.0250
0.0080
0.0090
-0.0110
-0.0170
0.0160
-0.0785
-0.0775
-0.1240
-0.1220
-0.1200
-0.1175
-0.1410
-0.1385
-0.1350
-0.1315
-0.1310
-0.1270
-0.1255
0.80
0.85
0.80
0.75
-0.60
-7.60
-7.25
-7.10
-8.40
-8.10
-3.85
-3.55
-6.60
-6.55
-6.50
-6.50
-6.70
-6.65
12.10
13.20
12.20
12.20
-3.70
1.75
-0.95
-1.45
0.1165
0.1160
0.1150
0.0925
0.1135
0.1180
0.1175
-2.90
-2.80
-3.00
-3.10
-3.05
13.45
13.25
15.10
14.90
14.55
14.40
14.25
14.10
-7.15
-7.00
-7.35
-7.55
-7.90
-7.70
0.50
-4.50
-4.50
-4.70
2.85
-0.1025
-0.1005
-0.096
-0.107
-0.105
-0.112
-0.109
-0.05700
-0.05200
-0.04900
-0.04600
-0.1605
-0.1580
-0.1555
-0.1535
-0.1515
-0.1500
-0.1735
-0.1710
-0.1680
-0.1675
-0.1640
9
0.0005
0.001
-0.0145
-0.0070
-0.0060
0.0240
-0.0510
-0.0520
0.1100
0.1095
0.1090
0.1080
0.1075
0.1065
0.1025
0.1105
0.1120
0.0810
0.0785
-0.093
-0.099
-0.102
-0.103
-0.1030
0.0290
-0.0545
-0.0660
-0.0610
0.0610
0.0560
0.0535
0.0645
-0.1975
-0.1970
-0.1950
-0.1940
-0.1930
-0.1920
-0.1910
-0.2010
-0.1980
-0.1770
-0.1760
-0.1750
-0.1740
-0.1730
-0.1720
-0.1715
-0.1780
-0.1775
-0.1795
-0.1815
-0.1815
0.0500
0.0495
0.0510
0.0525
-0.2610
-0.2600
-0.2590
-0.2585
-0.2580
-0.2675
-0.2645
-0.2615
-0.2605
0.1685
0.1690
0.1690
0.1715
0.1680
00.0835
0.0840
0.0865
0.0875
0.0915
0.0825
0.0820
-0.1845
-0.1840
-0.1825
-0.1820
-0.1860
-0.1795
-0.1245
-0.1220
-0.1195
-0.1190
-0.1250
-0.1275
0.0945
0.0910
0.0950
-6.20
-6.15
-6.05
-6.35
-6.45
-10.85
-10.75
-10.60
-10.55
-10.50
-11.60
-10.80
-14.25
-14.15
-14.00
-13.95
-13.90
-15.60
-15.40
-14.15
-14.10
-14.35
-6.30
-6.65
-6.75
-6.80
-6.90
-6.10
-11.90
-11.80
-11.85
11.10
5.30
5.25
5.50
22.85
22.80
22.75
22.65
22.60
22.55
23.00
23.05
22.95
22.75
22.55
-19.70
-19.65
-19.20
-19.75
-6.00
0.90
1.00
0.90
0.95
0.1185
0.117
0.116
0.1165
0.118
-13.90
-9.45
-9.15
-9.35
-9.60
5.70
5.60
5.35
5.50
-10.35
-10.10
-10.40
0.65
0.70
0.80
-3.45
-3.15
-3.15
8.65
8.40
-0.0515
-0.0495
0.0060
0.0070
0.0075
0.0055
-0.0620
-0.0605
-0.0620
-0.0300
-0.0280
-0.0020
0.0035
0.0020
0.0925
0.0890
0.0875
0.0945
0.0930
-0.0155
0.0360
0.0325
-0.0180
-0.0335
-0.0235
-0.0850
-0.0845
-0.0850
-0.0860
-0.0835
-0.0950
0.1200
0.1210
-0.053
0.052
0.052
0.0170
-0.0825
-0.0790
-0.0825
-0.0265
-0.0045
-0.0055
-0.0060
-0.0700
-0.0705
0.0295
0.0200
0.0175
-0.0625
-0.0590
-0.0045
-0.0075
0.0275
0.0265
0.0260
0.007
0.008
0.0095
0.051
-0.0020
-
0.124
0.126
0.1255
0.125
0.1225
0.122
0.124
0.1245
-0.071
-0.0315
-0.031
-0.03
-0.029
0.0805
0.081
0.08
0.0795
0.081
0.0585
0.059
0.0595
0.06
0.0605
0.0615
0.0625
0.063
-0.058
-0.036
-0.0355
0.0725
0.0720
0.0715
0.0710
9.00
0.006
0.005
0.004
-3.35
-3.25
-3.20
-3.60
0.45
0.40
0.30
0.20
-11.15
-11.00
-10.90
-10.50
-11.45
0.083
0.0805
0.087
0.0975
0.097
0.0955
0.094
0.092
0.09
0.088
3.45
3.35
0.0175
0.0490
0.0485
0.0365
0.0415
0.0420
0.0885
0.0860
0.0855
0.0850
0.0835
0.0905
0.0870
-0.0395
-0.0395
0.0345
0.0355
-0.0495
-0.0475
-0.0450
-0.0440
-0.0420
-0.0590
-0.0595
0.0030
0.0400
0.0370
0.0350
0.0825
0.0805
0.0790
0.0785
-0.0050
0.0890
0.0465
0.0460
0.0465
-0.0330
--0.0030
0.0520
0.0510
0.0505
-0.0195
-0.0195
-0.0730
-0.0685
-0.0680
0.0780
0.0775
0.0015
0.0035
0.0025
0.0410
0.0395
0.0385
0.0310
0.0375
0.0090
0.0095
0.0100
0.0100
0.0725
0.055
0.0545
0.055
-0.0080
-0.0100
-0.0095
-0.0085
0.0740
0.0765
0.0760
0.0755
-0.02
-0.0300
0.0145
0.0055
last week
1 month
3 months
6 months
1 year
2 years
History